Mondelez International - Részvényárfolyam

Részvényárfolyam
70.24
Napi Változás
-0.22 -0.31%
Havi
5.32%
Évi
-9.82%
Q2 Előrejelzés
70.98
Ár Chg Nap Év Dátum
Archer-Daniels Midland 62.36 0.37 0.59% -16.46% 2024-05-09
Danone 59.28 -0.04 -0.07% 1.84% 2024-05-09
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Church & Dwight 107.06 0.22 0.21% 11.28% 2024-05-09
Colgate-Palmolive 79.65 0.66 0.84% -1.79% 2024-05-09
Clorox 141.46 1.02 0.72% -16.06% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
Estée Lauder 131.66 2.16 1.67% -34.56% 2024-05-09
Energizer 29.76 0.47 1.60% -16.43% 2024-05-09
Edgewell Personal Care 39.25 0.42 1.08% -10.63% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Hormel Foods 35.40 0.29 0.81% -11.79% 2024-05-09
Hershey 199.88 -0.04 -0.02% -27.08% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Kimberly Clark 136.68 0.66 0.48% -4.70% 2024-05-09
Coca-Cola 62.90 0.07 0.11% -0.94% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Lamb Weston Holdings 83.08 -0.10 -0.12% -25.57% 2024-05-09
Mondelez International 70.24 -0.22 -0.31% -9.82% 2024-05-09
McCormick 75.36 -0.21 -0.27% -15.34% 2024-05-09
Monster Beverage 55.19 0.85 1.55% -5.96% 2024-05-09
Altria 44.71 0.42 0.95% -2.68% 2024-05-09
Nestle 94.20 2.04 2.21% -19.09% 2024-05-08
Nutrien 79.58 3.44 4.52% -6.01% 2024-05-09
PepsiCo 178.06 0.47 0.26% -8.34% 2024-05-09
P&G 166.04 0.96 0.58% 7.80% 2024-05-09
Philip Morris International 99.44 1.11 1.13% 4.56% 2024-05-09
Post 105.77 -0.01 -0.01% 18.83% 2024-05-09
Boston Beer 284.49 2.85 1.01% -7.40% 2024-05-09
J.M. Smucker 113.42 0.47 0.42% -28.39% 2024-05-09
Constellation Brands 260.66 2.45 0.95% 15.24% 2024-05-09
Molson Coors Brewing 58.81 0.69 1.18% -8.74% 2024-05-09
TreeHouse Foods 35.34 0.54 1.55% -33.37% 2024-05-09
Tyson Foods 59.67 0.52 0.87% 26.20% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.03% 2024-05-09
USND 16346 43.51 0.27% 32.83% 2024-05-09
US100 18125 28.45 0.16% 35.79% 2024-05-09